SALVATORE FERRAGAMO SPA

CHX:SFER_M.DXE5, IT0004712375
9,355 17:35
+0,110 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,315 9,475 9,315
9,515 79.794 +0,115 +1,23%
03 mei 9,490 9,615 9,490
9,740 101.048 +0,140 +1,48%
06 mei 9,490 9,470 9,425
9,540 22.996 -0,145 -1,51%
07 mei 9,540 9,505 9,418
9,588 51.308 +0,035 +0,37%
08 mei 9,515 9,485 9,458
9,630 72.387 -0,020 -0,21%
09 mei 9,515 9,725 9,425
9,735 69.101 +0,240 +2,53%
10 mei 9,420 9,670 9,225
9,880 95.275 -0,055 -0,57%
13 mei 9,740 9,690 9,560
9,800 46.205 +0,020 +0,21%
14 mei 9,680 9,650 9,495
9,730 92.904 -0,040 -0,41%
15 mei 9,640 9,765 9,500
9,765 66.351 +0,115 +1,19%
16 mei 9,750 9,740 9,680
9,780 76.115 -0,025 -0,26%
17 mei 9,770 9,710 9,620
9,830 81.352 -0,030 -0,31%
20 mei 9,560 9,573 9,550
9,683 29.563 -0,138 -1,42%
21 mei 9,640 9,245 9,245
9,640 52.022 -0,328 -3,42%