GRUPO CATALANA OCCIDENTE S.A.

CHX:GCO_E.DXE5, ES0116920333
36,900 12:05
+0,300 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,500 36,450 36,150
36,500 3.674 +0,100 +0,28%
03 mei 36,225 36,350 36,100
36,600 2.397 -0,100 -0,27%
06 mei 35,900 36,050 35,900
36,150 1.671 -0,300 -0,83%
07 mei 36,050 36,000 35,825
36,300 5.347 -0,050 -0,14%
08 mei 36,050 36,050 35,950
36,300 1.968 +0,050 +0,14%
09 mei 36,050 36,400 35,850
36,400 11.085 +0,350 +0,97%
10 mei 36,450 36,325 36,300
36,450 289 -0,075 -0,21%
13 mei 36,475 36,300 36,100
36,700 873 -0,025 -0,07%
14 mei 36,250 36,600 36,250
36,650 3.616 +0,300 +0,83%