LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
22,090 17:35
+0,330 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,440 23,070 22,750
23,520 1.429.659 -0,200 -0,86%
03 apr 23,130 23,280 22,770
23,360 1.506.255 +0,210 +0,91%
04 apr 23,170 23,080 23,070
23,425 902.969 -0,200 -0,86%
05 apr 22,930 23,280 22,730
23,300 928.040 +0,200 +0,87%
08 apr 23,350 23,665 23,320
23,800 1.150.738 +0,385 +1,65%
09 apr 23,740 21,690 21,500
23,960 2.108.149 -1,975 -8,35%
10 apr 21,780 21,640 21,070
22,020 1.877.660 -0,050 -0,23%
11 apr 21,620 21,620 21,390
21,810 1.300.802 -0,020 -0,09%
12 apr 21,800 22,120 21,760
22,370 1.555.401 +0,500 +2,31%
15 apr 22,570 22,570 22,350
22,820 1.292.368 +0,450 +2,03%
16 apr 22,220 22,570 21,970
22,940 1.338.217 0,000 0,00%
17 apr 22,710 22,410 22,170
22,840 721.091 -0,160 -0,71%
18 apr 22,520 22,010 21,480
22,570 729.344 -0,400 -1,78%
19 apr 22,050 21,710 21,680
22,170 872.803 -0,300 -1,36%
22 apr 21,900 21,700 21,480
21,945 837.189 -0,010 -0,05%
23 apr 21,820 22,130 21,650
22,280 1.081.777 +0,430 +1,98%
24 apr 22,250 21,970 21,970
22,305 657.666 -0,160 -0,72%
25 apr 21,930 21,450 20,935
21,930 1.449.141 -0,520 -2,37%
26 apr 21,570 21,830 21,200
21,950 1.063.234 +0,380 +1,77%
29 apr 21,740 22,060 21,680
22,090 901.655 +0,230 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront