TINEXTA S.P.A.

CHX:TNXT_M.DXE5, IT0005037210
18,820 17:29
+0,400 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,790 17,880 17,690
17,925 5.128 +0,190 +1,07%
03 mei 17,940 18,065 17,850
18,110 12.988 +0,185 +1,03%
06 mei 18,020 18,440 17,960
18,460 5.341 +0,375 +2,08%
07 mei 18,490 18,450 18,330
18,670 4.045 +0,010 +0,05%
08 mei 18,490 18,420 18,240
18,580 7.919 -0,030 -0,16%
09 mei 18,430 18,290 18,280
18,490 2.970 -0,130 -0,71%
10 mei 18,400 18,515 18,350
18,590 2.322 +0,225 +1,23%
13 mei 18,470 18,505 18,370
18,530 5.985 -0,010 -0,05%
14 mei 18,610 18,915 18,220
19,420 19.402 +0,410 +2,22%
15 mei 18,570 18,740 17,960
19,350 32.790 -0,175 -0,93%
16 mei 18,640 18,760 18,400
19,180 17.440 +0,020 +0,11%
17 mei 18,830 18,280 18,260
18,850 21.334 -0,480 -2,56%
20 mei 18,360 18,500 18,340
18,810 12.496 +0,220 +1,20%
21 mei 18,395 18,420 18,360
18,490 5.757 -0,080 -0,43%