INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,985 17:35
+0,095 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,490 10,295 10,250
10,550 632.493 -0,235 -2,23%
03 apr 10,310 10,190 10,160
10,320 443.040 -0,105 -1,02%
04 apr 10,170 10,105 10,080
10,220 706.693 -0,085 -0,83%
05 apr 10,020 10,025 9,885
10,050 783.673 -0,080 -0,79%
08 apr 9,975 9,950 9,915
10,020 552.941 -0,075 -0,75%
09 apr 9,935 10,020 9,883
10,080 566.444 +0,070 +0,70%
10 apr 10,080 10,055 9,915
10,210 599.303 +0,035 +0,35%
11 apr 9,990 9,970 9,925
10,110 677.973 -0,085 -0,85%
12 apr 10,020 9,960 9,900
10,070 275.816 -0,010 -0,10%
15 apr 9,945 9,940 9,895
10,010 317.458 -0,020 -0,20%
16 apr 9,820 9,725 9,695
9,885 431.382 -0,215 -2,16%
17 apr 9,713 9,815 9,685
9,870 599.128 +0,090 +0,93%
18 apr 9,835 9,853 9,790
9,885 454.918 +0,037 +0,38%
19 apr 9,860 9,935 9,805
9,970 426.514 +0,083 +0,84%
22 apr 10,010 10,000 9,975
10,060 321.337 +0,065 +0,65%
23 apr 9,970 10,090 9,970
10,090 397.274 +0,090 +0,90%
24 apr 10,070 9,940 9,930
10,080 330.519 -0,150 -1,49%
25 apr 9,975 9,905 9,825
10,000 336.778 -0,035 -0,35%
26 apr 9,950 9,995 9,890
10,050 363.762 +0,090 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront