VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
61,400 17:29
+0,450 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,600 59,850 59,500
60,100 8.295 +0,250 +0,42%
03 mei 60,000 60,000 59,800
60,100 7.824 +0,150 +0,25%
06 mei 60,200 60,000 59,800
60,300 4.673 0,000 0,00%
07 mei 60,000 59,900 59,600
60,200 14.539 -0,100 -0,17%
08 mei 60,500 60,700 60,250
60,800 6.096 +0,800 +1,34%
09 mei 60,900 60,900 60,700
61,200 8.727 +0,200 +0,33%
10 mei 61,200 60,700 60,500
61,200 10.687 -0,200 -0,33%
13 mei 61,000 61,200 60,600
61,200 8.071 +0,500 +0,82%
14 mei 61,500 60,950 60,800
61,550 18.092 -0,250 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront