QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015001WM6
+ QIAGEN N.V. op mijn watchlist
38,855 17:29
+0,950 (+2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,525 39,395 39,115
39,760 475.075 -0,290 -0,73%
03 apr 39,273 38,660 38,205
39,355 275.098 -0,735 -1,87%
04 apr 38,670 38,175 38,070
38,685 188.677 -0,485 -1,25%
05 apr 37,880 37,803 37,680
38,005 154.548 -0,372 -0,98%
08 apr 37,980 38,043 37,820
38,195 182.737 +0,240 +0,63%
09 apr 38,040 38,235 37,935
38,365 408.272 +0,193 +0,51%
10 apr 38,423 38,513 38,140
38,655 221.269 +0,278 +0,73%
11 apr 38,410 38,243 38,200
38,808 401.715 -0,270 -0,70%
12 apr 38,475 38,140 38,065
38,525 199.403 -0,102 -0,27%
15 apr 37,910 37,520 37,455
38,030 216.550 -0,620 -1,63%
16 apr 37,040 36,985 36,828
37,330 259.505 -0,535 -1,43%
17 apr 36,795 37,005 36,745
37,150 287.692 +0,020 +0,05%
18 apr 36,940 37,070 36,595
37,075 248.946 +0,065 +0,18%
19 apr 36,825 37,440 36,705
37,470 264.068 +0,370 +1,00%
22 apr 37,740 38,415 37,740
38,590 312.568 +0,975 +2,60%
23 apr 38,430 38,915 38,358
38,940 263.499 +0,500 +1,30%
24 apr 38,965 38,645 38,575
39,095 265.556 -0,270 -0,69%
25 apr 38,700 37,905 37,848
38,720 537.952 -0,740 -1,91%
26 apr 38,090 38,855 38,000
38,900 308.289 +0,950 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront