SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
291,600 17:29
+9,500 (+3,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 366,400 357,400 355,000
369,100 46.058 -13,600 -3,67%
03 apr 356,300 351,850 347,300
357,600 51.657 -5,550 -1,55%
04 apr 350,250 349,500 346,900
351,950 25.800 -2,350 -0,67%
05 apr 340,800 341,800 338,100
343,800 59.480 -7,700 -2,20%
08 apr 340,450 348,250 338,900
348,800 74.489 +6,450 +1,89%
09 apr 346,100 351,700 344,600
353,650 24.219 +3,450 +0,99%
10 apr 353,800 340,350 338,300
353,800 50.681 -11,350 -3,23%
11 apr 339,700 345,500 338,500
347,400 35.707 +5,150 +1,51%
12 apr 348,800 335,500 334,900
349,600 13.623 -10,000 -2,89%
15 apr 335,500 342,300 333,500
346,200 23.923 +6,800 +2,03%
16 apr 335,450 337,750 334,450
341,500 26.684 -4,550 -1,33%
17 apr 336,300 330,300 328,200
338,300 38.004 -7,450 -2,21%
18 apr 302,500 277,600 266,400
304,800 261.463 -52,700 -15,96%
19 apr 272,350 272,400 265,500
275,200 93.035 -5,200 -1,87%
22 apr 271,000 271,900 264,900
276,700 105.150 -0,500 -0,18%
23 apr 274,700 291,700 273,000
296,500 137.910 +19,800 +7,28%
24 apr 288,000 292,800 286,000
297,000 81.337 +1,100 +0,38%
25 apr 289,900 282,000 281,100
291,200 52.510 -10,800 -3,69%
26 apr 285,400 291,600 284,900
291,900 30.490 +9,600 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront