EBRO FOODS S.A.

CHX:EBRO_E.DXE5, ES0112501012
+ EBRO FOODS S.A. op mijn watchlist
16,020 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,020 16,020 15,990
16,100 5.043 -0,020 -0,12%
03 mei 16,020 16,040 15,960
16,060 14.001 +0,020 +0,12%
06 mei 16,040 15,960 15,960
16,160 7.289 -0,080 -0,50%
07 mei 15,950 16,080 15,930
16,080 75.430 +0,120 +0,75%
08 mei 16,040 16,040 16,000
16,150 20.543 -0,040 -0,25%
09 mei 16,040 16,020 16,000
16,060 31.269 -0,020 -0,12%
10 mei 15,980 15,960 15,960
16,020 34.182 -0,060 -0,37%
13 mei 16,040 15,940 15,920
16,060 24.301 -0,020 -0,13%
14 mei 15,980 16,000 15,960
16,040 23.541 +0,060 +0,38%
15 mei 16,020 16,060 16,020
16,140 16.658 +0,060 +0,37%
16 mei 16,000 15,900 15,900
16,070 28.038 -0,160 -1,00%
17 mei 15,950 15,900 15,900
16,000 17.046 0,000 0,00%
20 mei 15,940 15,820 15,820
15,960 32.837 -0,080 -0,50%
21 mei 15,820 15,760 15,700
15,920 23.901 -0,060 -0,38%
22 mei 15,720 15,820 15,700
15,840 21.719 +0,060 +0,38%
23 mei 15,900 15,960 15,900
16,120 25.004 +0,140 +0,88%
24 mei 15,850 16,260 15,840
16,260 11.127 +0,300 +1,88%
27 mei 16,000 16,020 15,960
16,020 13.316 -0,240 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront