AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
20,380 17:28
+0,300 (+1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,700 19,390 19,315
19,930 18.526 +0,130 +0,67%
03 apr 19,100 19,110 18,710
19,330 16.101 -0,280 -1,44%
04 apr 19,210 19,340 19,200
19,440 7.969 +0,230 +1,20%
05 apr 18,970 18,620 18,610
18,970 6.828 -0,720 -3,72%
08 apr 18,450 19,110 18,420
19,125 10.068 +0,490 +2,63%
09 apr 18,970 19,160 18,690
19,190 7.394 +0,050 +0,26%
10 apr 19,250 18,905 18,740
19,390 3.064 -0,255 -1,33%
11 apr 18,845 18,690 18,600
18,950 8.555 -0,215 -1,14%
12 apr 19,120 18,740 18,740
19,120 10.407 +0,050 +0,27%
15 apr 18,610 18,410 18,405
18,660 6.002 -0,330 -1,76%
16 apr 18,100 17,990 17,840
18,250 5.206 -0,420 -2,28%
17 apr 18,100 18,100 18,000
18,395 4.802 +0,110 +0,61%
18 apr 17,965 18,270 17,965
18,450 7.176 +0,170 +0,94%
19 apr 18,060 18,260 18,030
18,280 13.711 -0,010 -0,05%
22 apr 18,630 19,430 18,400
19,770 6.696 +1,170 +6,41%
23 apr 19,510 19,700 19,330
19,700 5.540 +0,270 +1,39%
24 apr 19,850 19,800 19,550
19,910 4.126 +0,100 +0,51%
25 apr 19,870 20,080 19,850
20,300 4.462 +0,280 +1,41%
26 apr 20,200 20,380 20,200
20,440 3.090 +0,300 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront