DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
21,200 16:56
+0,450 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,900 18,880 18,860
19,000 597 -0,030 -0,16%
03 mei 18,980 18,670 18,670
18,980 988 -0,210 -1,11%
06 mei 18,600 18,630 18,560
18,640 2.446 -0,040 -0,21%
07 mei 18,900 18,640 18,560
18,900 4.358 +0,010 +0,05%
08 mei 18,940 18,540 18,460
18,940 1.232 -0,100 -0,54%
09 mei 18,360 18,760 18,360
18,760 1.126 +0,220 +1,19%
10 mei 18,840 18,720 18,720
18,900 1.309 -0,040 -0,21%
13 mei 18,890 18,940 18,800
18,940 938 +0,220 +1,18%
14 mei 18,900 18,860 18,840
18,940 453 -0,080 -0,42%
15 mei 18,940 18,940 18,940
19,100 1.320 +0,080 +0,42%
16 mei 19,000 18,880 18,860
19,100 1.217 -0,060 -0,32%
17 mei 18,800 18,720 18,680
18,800 1.504 -0,160 -0,85%
20 mei 19,080 18,800 18,800
19,080 172 +0,080 +0,43%
21 mei 18,800 18,860 18,780
19,000 1.192 +0,060 +0,32%
22 mei 18,880 18,960 18,880
19,000 824 +0,100 +0,53%
23 mei 18,920 18,840 18,800
18,980 1.046 -0,120 -0,63%
24 mei 18,720 18,760 18,700
18,800 615 -0,080 -0,42%
27 mei 18,660 19,030 18,660
19,140 12.838 +0,270 +1,44%
28 mei 19,060 19,440 18,920
19,480 3.988 +0,410 +2,15%
29 mei 19,160 19,500 19,160
19,560 703 +0,060 +0,31%
30 mei 19,560 20,150 19,560
20,200 1.850 +0,650 +3,33%
31 mei 20,350 20,625 20,350
20,750 3.061 +0,475 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront