DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
18,720 17:23
-0,040 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,900 18,880 18,860
19,000 597 -0,030 -0,16%
03 mei 18,980 18,670 18,670
18,980 988 -0,210 -1,11%
06 mei 18,600 18,630 18,560
18,640 2.446 -0,040 -0,21%
07 mei 18,900 18,640 18,560
18,900 4.358 +0,010 +0,05%
08 mei 18,940 18,540 18,460
18,940 1.232 -0,100 -0,54%
09 mei 18,360 18,760 18,360
18,760 1.126 +0,220 +1,19%
10 mei 18,840 18,720 18,720
18,900 1.309 -0,040 -0,21%