NORDEX SE

CHX:NDX1_D.DXE4, DE000A0D6554
14,980 17:35
-0,130 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,260 13,545 13,110
13,660 645.462 +0,335 +2,54%
03 mei 13,725 13,710 13,590
13,970 277.648 +0,165 +1,22%
06 mei 13,800 13,500 13,450
13,870 153.216 -0,210 -1,53%
07 mei 13,540 13,760 13,470
13,810 190.686 +0,260 +1,93%
08 mei 13,780 13,990 13,650
14,080 415.029 +0,230 +1,67%
09 mei 14,020 14,210 13,970
14,230 124.584 +0,220 +1,57%
10 mei 14,300 14,420 14,205
14,470 257.001 +0,210 +1,48%
13 mei 14,450 14,500 14,030
14,520 299.532 +0,080 +0,55%
14 mei 15,290 15,110 14,980
15,770 799.290 +0,610 +4,21%
15 mei 15,230 14,980 14,450
15,230 546.830 -0,130 -0,86%