SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
75,150 17:29
+1,000 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,150 70,650 69,875
74,050 40.508 -2,800 -3,81%
03 mei 71,600 74,600 70,550
75,300 59.322 +3,950 +5,59%
06 mei 75,050 75,900 75,000
76,050 24.083 +1,300 +1,74%
07 mei 75,400 75,150 75,000
75,600 18.527 -0,750 -0,99%
08 mei 75,400 74,300 73,850
75,650 10.535 -0,850 -1,13%
09 mei 74,500 74,150 73,500
74,500 18.725 -0,150 -0,20%
10 mei 74,900 75,150 74,350
75,500 14.114 +1,000 +1,35%