APPLUS SERVICES S.A.

CHX:APPS_E.DXE5, ES0105022000
+ APPLUS SERVICES S.A. op mijn watchlist
12,720 09:15
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,440 11,460 11,420
11,460 45.282 +0,010 +0,09%
03 apr 11,440 11,500 11,420
11,500 45.202 +0,040 +0,35%
04 apr 11,440 11,460 11,440
11,500 7.389 -0,040 -0,35%
05 apr 11,500 11,500 11,490
11,500 27.187 +0,040 +0,35%
08 apr 11,500 11,460 11,440
11,500 15.291 -0,040 -0,35%
09 apr 11,460 11,510 11,460
11,580 29.443 +0,050 +0,44%
10 apr 11,540 11,560 11,520
11,580 47.495 +0,050 +0,43%
11 apr 11,560 11,580 11,540
11,600 41.782 +0,020 +0,17%
12 apr 11,600 11,660 11,560
11,660 59.792 +0,080 +0,69%
15 apr 11,620 11,620 11,560
11,640 68.054 -0,040 -0,34%
16 apr 11,630 11,620 11,540
11,640 74.044 0,000 0,00%
17 apr 11,620 11,600 11,540
11,620 70.708 -0,020 -0,17%
18 apr 11,540 11,570 11,540
11,580 148.174 -0,030 -0,26%
19 apr 11,590 11,580 11,550
11,590 26.766 +0,010 +0,09%
22 apr 11,560 11,530 11,480
11,560 87.363 -0,050 -0,43%
23 apr 11,480 11,550 11,370
11,580 102.268 +0,020 +0,17%
24 apr 11,560 11,420 11,260
11,620 239.153 -0,130 -1,13%
25 apr 11,500 11,580 11,500
11,580 73.291 +0,160 +1,40%
26 apr 11,540 12,740 11,520
12,860 1.358.002 +1,160 +10,02%
29 apr 0,000 12,740 0,000
0,000 0 0,000 0,00%
30 apr 12,740 12,680 12,680
12,740 355.119 -0,060 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront