APPLUS SERVICES S.A.

CHX:APPS_E.DXE5, ES0105022000
12,700 17:29
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,740 12,740 12,720
12,740 17.953 -0,020 -0,16%
04 jun 12,730 12,720 12,720
12,760 54.585 -0,020 -0,16%
05 jun 12,740 12,700 12,700
12,740 8.334 -0,020 -0,16%
06 jun 12,700 12,740 12,700
12,760 13.982 +0,040 +0,31%
07 jun 12,660 12,700 12,500
12,760 16.044 -0,040 -0,31%