CELLNEX TELECOM S.A.

CHX:CLNX_E.DXE5, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
31,390 17:29
+0,180 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,400 31,610 31,420
32,670 1.089.877 -1,190 -3,63%
03 apr 31,450 30,940 30,850
31,530 808.719 -0,670 -2,12%
04 apr 31,010 30,760 30,660
31,270 754.078 -0,180 -0,58%
05 apr 30,420 29,790 29,430
30,640 752.601 -0,970 -3,15%
08 apr 29,760 29,820 29,590
30,440 742.022 +0,030 +0,10%
09 apr 29,790 30,840 29,590
30,970 701.893 +1,020 +3,42%
10 apr 30,910 30,540 30,130
31,310 1.085.778 -0,300 -0,97%
11 apr 30,430 30,510 29,900
31,100 737.483 -0,030 -0,10%
12 apr 30,710 31,040 30,640
31,160 823.425 +0,530 +1,74%
15 apr 30,870 30,300 30,245
30,900 518.099 -0,740 -2,38%
16 apr 30,050 29,660 29,530
30,150 501.355 -0,640 -2,11%
17 apr 29,520 30,440 29,450
30,480 694.508 +0,780 +2,63%
18 apr 30,460 30,460 30,105
30,760 478.813 +0,020 +0,07%
19 apr 30,490 30,810 30,150
30,890 457.076 +0,350 +1,15%
22 apr 30,940 31,120 30,820
31,380 456.191 +0,310 +1,01%
23 apr 31,130 31,910 31,130
31,950 803.373 +0,790 +2,54%
24 apr 31,730 31,080 31,000
31,760 638.965 -0,830 -2,60%
25 apr 31,030 31,210 30,555
31,400 771.302 +0,130 +0,42%
26 apr 31,460 31,390 30,780
32,000 666.015 +0,180 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront