ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
182,000 15:23
+6,000 (+3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,400 179,400 179,400
179,400 97 +2,000 +1,13%
03 mei 176,600 177,000 176,600
177,000 126 -2,400 -1,34%
06 mei 177,300 177,800 177,300
177,800 101 +0,800 +0,45%
07 mei 179,200 179,100 179,100
179,200 25 +1,300 +0,73%
08 mei 180,000 180,400 180,000
180,400 19 +1,300 +0,73%
10 mei 181,800 183,200 181,800
183,200 140 +2,800 +1,55%
13 mei 181,400 179,800 179,800
181,400 32 -3,400 -1,86%
14 mei 181,000 178,800 178,800
181,000 118 -1,000 -0,56%
15 mei 180,000 179,600 179,600
180,000 320 +0,800 +0,45%
16 mei 180,900 176,000 175,800
180,900 46 -3,600 -2,00%