AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
206,500 16:19
+10,900 (+5,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,400 159,600 157,200
163,800 23.674 -2,000 -1,24%
03 mei 161,200 162,200 158,800
163,600 18.977 +2,600 +1,63%
06 mei 160,800 165,400 160,800
165,600 31.929 +3,200 +1,97%
07 mei 163,400 165,400 160,600
165,600 16.924 0,000 0,00%
08 mei 166,400 168,200 166,400
169,400 8.289 +2,800 +1,69%
10 mei 169,400 173,200 169,400
174,200 26.174 +5,000 +2,97%
13 mei 170,200 173,400 170,000
174,800 10.185 +0,200 +0,12%
14 mei 173,400 172,200 172,200
177,200 35.450 -1,200 -0,69%
15 mei 186,600 189,400 179,400
199,000 197.052 +17,200 +9,99%
16 mei 187,200 195,600 186,000
199,800 71.451 +6,200 +3,27%
21 mei 203,000 206,500 202,000
207,000 71.251 +10,900 +5,57%