BELSHIPS ASA

CHX:BELCO_O.DXE3, NO0003094104
+ BELSHIPS ASA op mijn watchlist
25,050 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,050 25,550 25,050
25,550 158.015 +0,700 +2,82%
03 mei 25,500 24,550 24,450
25,900 80.211 -1,000 -3,91%
06 mei 24,700 24,050 23,800
24,700 143.958 -0,500 -2,04%
07 mei 24,150 24,750 24,000
24,850 73.729 +0,700 +2,91%
08 mei 24,600 24,900 24,250
25,450 172.536 +0,150 +0,61%
10 mei 25,400 25,500 24,950
25,650 116.758 +0,600 +2,41%
13 mei 26,100 25,975 25,700
26,100 159.662 +0,475 +1,86%
14 mei 25,600 25,400 25,200
25,750 51.331 -0,575 -2,21%
15 mei 25,400 25,200 25,150
25,500 41.860 -0,200 -0,79%
16 mei 25,150 25,050 24,950
25,250 31.428 -0,150 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront