GAMING INNOVATION GROUP INC.

CHX:GIG_O.DXE3, US36467X2062
+ GAMING INNOVATION GROUP INC. op mijn watchlist
30,450 16:19
-0,950 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,900 34,250 33,900
34,250 1.562 +0,500 +1,48%
03 mei 33,600 33,800 33,600
33,800 95 -0,450 -1,31%
06 mei 33,250 33,050 32,500
33,350 9.148 -0,750 -2,22%
07 mei 31,500 31,250 30,450
31,600 6.709 -1,800 -5,45%
08 mei 31,150 31,525 31,150
31,525 5.741 +0,275 +0,88%
10 mei 31,500 31,800 31,350
31,800 1.845 +0,275 +0,87%
13 mei 32,000 32,000 32,000
32,000 500 +0,200 +0,63%
14 mei 31,350 31,850 31,250
31,850 1.501 -0,150 -0,47%
15 mei 31,950 31,600 31,500
31,950 3.644 -0,250 -0,78%
16 mei 31,800 31,400 31,400
31,800 176 -0,200 -0,63%
21 mei 31,550 30,450 30,200
31,550 27.007 -0,950 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront