KINNEVIK AB

CHX:KINVB_S.DXE3, SE0015810247
+ KINNEVIK AB op mijn watchlist
117,450 17:24
+4,750 (+4,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 119,800 119,800 118,150
122,450 811.975 -0,050 -0,04%
03 apr 119,950 121,550 119,250
123,500 242.278 +1,750 +1,46%
04 apr 122,000 121,900 120,300
122,900 325.193 +0,350 +0,29%
05 apr 119,350 122,050 118,150
122,150 350.990 +0,150 +0,12%
08 apr 122,400 122,250 120,050
122,800 192.497 +0,200 +0,16%
09 apr 122,250 122,900 121,600
124,650 217.660 +0,650 +0,53%
10 apr 123,950 121,400 120,200
125,550 321.144 -1,500 -1,22%
11 apr 120,800 121,300 118,500
121,950 270.120 -0,100 -0,08%
12 apr 123,450 120,950 120,000
125,200 266.614 -0,350 -0,29%
15 apr 120,950 121,650 120,600
124,250 217.648 +0,700 +0,58%
16 apr 119,650 118,200 117,500
119,650 335.291 -3,450 -2,84%
17 apr 118,450 118,200 117,700
120,100 210.865 0,000 0,00%
18 apr 120,250 112,475 109,450
120,250 1.191.399 -5,725 -4,84%
19 apr 111,000 112,800 110,400
113,550 497.356 +0,325 +0,29%
22 apr 113,750 115,600 113,450
115,850 469.543 +2,800 +2,48%
23 apr 115,800 121,050 115,050
121,150 519.040 +5,450 +4,71%
24 apr 121,750 122,000 121,450
124,150 737.086 +0,950 +0,78%
25 apr 121,700 112,700 111,900
122,350 499.226 -9,300 -7,62%
26 apr 114,150 117,450 114,150
120,650 521.869 +4,750 +4,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront