NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
131,650 16:19
-0,100 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 120,950 124,450 120,300
129,900 442.855 +1,250 +1,01%
03 mei 124,850 129,600 124,150
129,800 298.039 +5,150 +4,14%
06 mei 128,150 126,900 124,650
128,300 215.744 -2,700 -2,08%
07 mei 126,700 129,200 126,550
130,250 212.273 +2,300 +1,81%
08 mei 130,100 131,100 128,350
131,650 233.739 +1,900 +1,47%
10 mei 133,000 134,300 130,150
134,650 207.749 +3,200 +2,44%
13 mei 134,300 131,750 130,200
134,700 127.426 -2,550 -1,90%