NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
12,300 12:28
-0,300 (-2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,450 12,450
12,450 656 -0,150 -1,19%
03 mei 12,400 12,600 12,400
12,600 3.912 +0,150 +1,20%
06 mei 12,700 12,750 12,700
12,750 6.786 +0,150 +1,19%
07 mei 13,000 13,000 13,000
13,000 1.716 +0,250 +1,96%
08 mei 13,500 13,350 13,350
13,550 5.270 +0,350 +2,69%
10 mei 13,500 13,500 13,450
13,550 13.260 +0,150 +1,12%
13 mei 13,400 13,400 13,400
13,400 40 -0,100 -0,74%
14 mei 13,350 13,350 13,100
13,400 2.889 -0,050 -0,37%
15 mei 13,300 13,300 13,250
13,300 11.300 -0,050 -0,37%
16 mei 13,250 13,250 13,250
13,250 583 -0,050 -0,38%
21 mei 13,250 13,400 13,250
13,400 1.481 +0,150 +1,13%
22 mei 13,350 13,350 13,100
13,400 18.479 -0,050 -0,37%
23 mei 12,800 12,800 12,400
12,800 1.690 -0,550 -4,12%
24 mei 12,850 12,750 12,750
12,850 6.511 -0,050 -0,39%
27 mei 12,750 12,700 12,650
12,750 7.994 -0,050 -0,39%
28 mei 12,550 12,650 12,550
12,650 2.407 -0,050 -0,39%
29 mei 12,300 12,300 12,300
12,450 8.625 -0,350 -2,77%
30 mei 12,650 12,600 12,600
12,650 908 +0,300 +2,44%
31 mei 12,450 12,300 12,300
12,450 1.668 -0,300 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront