NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
13,250 15:12
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,450 12,450
12,450 656 -0,150 -1,19%
03 mei 12,400 12,600 12,400
12,600 3.912 +0,150 +1,20%
06 mei 12,700 12,750 12,700
12,750 6.786 +0,150 +1,19%
07 mei 13,000 13,000 13,000
13,000 1.716 +0,250 +1,96%
08 mei 13,500 13,350 13,350
13,550 5.270 +0,350 +2,69%
10 mei 13,500 13,500 13,450
13,550 13.260 +0,150 +1,12%
13 mei 13,400 13,400 13,400
13,400 40 -0,100 -0,74%
14 mei 13,350 13,350 13,100
13,400 2.889 -0,050 -0,37%
15 mei 13,300 13,300 13,250
13,300 11.300 -0,050 -0,37%
16 mei 13,250 13,250 13,250
13,250 583 -0,050 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront