SELVAAG BOLIG A.S.

CHX:SBO_O.DXE3, NO0010612450
+ SELVAAG BOLIG A.S. op mijn watchlist
39,900 16:05
+1,150 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,850 34,625 34,500
34,850 1.353 -0,500 -1,42%
03 mei 35,200 34,950 34,950
35,200 129 +0,325 +0,94%
06 mei 35,300 36,100 35,300
36,150 950 +1,150 +3,29%
07 mei 36,000 36,450 36,000
36,700 512 +0,350 +0,97%
08 mei 35,950 36,050 35,950
36,500 164 -0,400 -1,10%
10 mei 36,150 36,600 36,150
36,600 465 +0,550 +1,53%
13 mei 36,100 36,050 36,050
36,100 5 -0,550 -1,50%
14 mei 36,500 36,500 36,500
36,500 186 +0,450 +1,25%
15 mei 36,800 37,200 36,800
37,300 201 +0,700 +1,92%
16 mei 37,600 38,750 37,600
38,750 815 +1,550 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront