SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
21,560 16:15
+1,060 (+5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,795 18,730 18,550
19,010 79.609 +0,020 +0,11%
03 mei 18,870 18,950 18,795
19,060 60.000 +0,220 +1,17%
06 mei 18,965 19,220 18,940
19,220 88.179 +0,270 +1,42%
07 mei 19,175 19,490 19,175
19,610 105.058 +0,270 +1,40%
08 mei 19,540 19,870 19,540
19,950 81.832 +0,380 +1,95%
10 mei 20,500 20,800 20,400
20,800 364.697 +0,930 +4,68%
13 mei 20,460 21,240 20,460
21,360 111.001 +0,440 +2,12%
14 mei 21,140 21,340 21,080
21,420 42.585 +0,100 +0,47%
15 mei 21,860 20,370 20,300
21,900 185.014 -0,970 -4,55%
16 mei 20,640 20,500 20,320
21,400 117.470 +0,130 +0,64%