VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
192,900 11:24
+1,300 (+0,68%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 195,340 195,120 194,130
197,600 798.863 -1,540 -0,78%
02 feb 190,760 193,980 190,640
196,860 1.059.167 -1,140 -0,58%
05 feb 192,440 186,540 185,760
193,020 867.380 -7,440 -3,84%
06 feb 188,260 188,220 186,450
190,120 1.498.628 +1,680 +0,90%
07 feb 201,250 200,200 197,200
203,900 3.065.266 +11,980 +6,36%
08 feb 201,850 195,940 195,310
202,950 1.051.528 -4,260 -2,13%
09 feb 196,670 191,800 191,750
197,220 1.078.723 -4,140 -2,11%
12 feb 194,580 193,820 192,120
196,400 802.596 +2,020 +1,05%
13 feb 193,180 188,660 188,040
195,430 726.683 -5,160 -2,66%
14 feb 189,600 188,380 187,700
191,820 647.588 -0,280 -0,15%
15 feb 189,160 189,460 184,580
189,600 1.137.371 +1,080 +0,57%
16 feb 189,920 188,540 185,720
190,140 557.370 -0,920 -0,49%
19 feb 187,400 184,580 183,240
187,720 626.138 -3,960 -2,10%
20 feb 183,710 183,540 181,650
184,370 673.838 -1,040 -0,56%
21 feb 183,610 184,300 182,780
185,420 475.380 +0,760 +0,41%
22 feb 184,720 182,280 181,340
184,880 426.621 -2,020 -1,10%
23 feb 181,720 177,120 176,500
182,240 949.079 -5,160 -2,83%
26 feb 176,770 180,460 176,140
181,620 860.241 +3,340 +1,89%
27 feb 181,980 182,540 178,960
182,940 654.050 +2,080 +1,15%
28 feb 183,620 186,040 182,450
188,100 1.018.268 +3,500 +1,92%
29 feb 188,380 191,690 186,430
194,140 1.015.728 +5,650 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront