VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
187,400 17:00
-2,280 (-1,20%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 201,650 208,750 200,850
209,800 1.528.758 +7,325 +3,64%
02 mrt 206,250 204,050 204,050
208,350 528.009 -4,700 -2,25%
03 mrt 200,400 203,950 199,620
205,150 670.433 -0,100 -0,05%
06 mrt 204,550 207,100 203,950
207,300 667.499 +3,150 +1,54%
07 mrt 207,125 203,500 203,500
208,900 589.862 -3,600 -1,74%
08 mrt 202,925 205,250 200,950
205,750 729.472 +1,750 +0,86%
09 mrt 205,900 211,250 202,400
212,900 781.274 +6,000 +2,92%
10 mrt 211,750 205,100 204,100
212,450 978.113 -6,150 -2,91%
13 mrt 204,900 201,350 193,860
204,900 1.417.778 -3,750 -1,83%
14 mrt 200,850 209,500 200,000
214,400 1.131.257 +8,150 +4,05%
15 mrt 209,550 196,220 196,000
212,400 1.068.493 -13,280 -6,34%
16 mrt 199,260 197,960 191,540
201,950 1.161.045 +1,740 +0,89%
17 mrt 197,040 191,240 188,860
200,950 1.127.637 -6,720 -3,39%
20 mrt 190,220 195,000 184,740
196,400 1.273.223 +3,760 +1,97%
21 mrt 195,740 197,800 195,240
202,600 845.655 +2,800 +1,44%
22 mrt 198,260 196,360 194,960
198,500 587.551 -1,440 -0,73%
23 mrt 195,150 195,040 193,260
197,600 763.150 -1,320 -0,67%
24 mrt 194,200 188,420 185,360
194,380 1.145.540 -6,620 -3,39%
27 mrt 190,840 189,680 189,060
191,920 955.097 +1,260 +0,67%
28 mrt 189,900 187,400 184,040
190,460 879.139 -2,280 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront