VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
183,650 16:54
+6,050 (+3,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 188,500 186,200 184,550
190,800 2.253.752 -6,000 -3,12%
03 apr 185,050 183,850 179,950
185,300 1.028.703 -2,350 -1,26%
04 apr 183,750 183,550 181,550
185,300 828.308 -0,300 -0,16%
05 apr 181,750 180,450 179,400
181,950 641.136 -3,100 -1,69%
08 apr 180,350 183,850 180,150
184,550 462.420 +3,400 +1,88%
09 apr 183,350 185,350 183,100
191,000 1.048.855 +1,500 +0,82%
10 apr 185,850 178,950 178,100
186,550 758.648 -6,400 -3,45%
11 apr 179,400 180,250 177,300
184,250 985.855 +1,300 +0,73%
12 apr 182,000 179,600 179,600
183,025 866.427 -0,650 -0,36%
15 apr 179,600 179,600 179,150
181,350 616.077 0,000 0,00%
16 apr 177,975 177,500 175,650
178,000 1.204.789 -2,100 -1,17%
17 apr 177,800 176,300 175,850
179,450 726.342 -1,200 -0,68%
18 apr 176,000 176,700 174,450
177,200 902.520 +0,400 +0,23%
19 apr 175,000 176,750 173,450
177,200 641.603 +0,050 +0,03%
22 apr 176,800 182,600 176,800
183,650 677.238 +5,850 +3,31%
23 apr 182,950 185,600 180,750
185,700 729.344 +3,000 +1,64%
24 apr 185,950 181,100 181,100
185,950 582.542 -4,500 -2,42%
25 apr 181,250 177,600 177,600
183,600 701.010 -3,500 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront