WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
377,500 16:19
-3,500 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 391,000 390,500 386,000
392,000 1.946 +0,500 +0,13%
03 mei 380,000 377,500 374,000
380,500 449 -13,000 -3,33%
06 mei 376,000 376,000 372,500
376,000 4.380 -1,500 -0,40%
07 mei 378,000 371,500 371,500
378,000 336 -4,500 -1,20%
08 mei 377,500 385,000 377,500
385,000 694 +13,500 +3,63%
10 mei 389,000 390,500 386,750
391,250 1.833 +5,500 +1,43%
13 mei 385,000 386,000 385,000
389,500 1.417 -4,500 -1,15%
14 mei 391,250 392,000 389,250
395,500 6.215 +6,000 +1,55%
15 mei 390,000 381,000 379,500
393,000 2.666 -11,000 -2,81%
16 mei 382,000 381,000 375,500
382,000 1.111 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront