Aurubis AG

CHX:AA32, DE0006766504
+ Aurubis AG op mijn watchlist
74,250 17:29
+0,700 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,600 75,350 73,850
76,100 54.206 +0,200 +0,27%
03 mei 72,650 67,400 66,050
72,800 231.352 -7,950 -10,55%
06 mei 68,100 69,350 67,450
69,800 46.574 +1,950 +2,89%
07 mei 69,600 69,475 68,675
69,950 73.435 +0,125 +0,18%
08 mei 69,750 68,700 66,850
71,250 100.569 -0,775 -1,12%
09 mei 69,150 69,450 68,400
69,900 23.958 +0,750 +1,09%
10 mei 71,400 70,800 70,650
72,150 57.022 +1,350 +1,94%
13 mei 71,350 73,550 71,100
74,000 29.491 +2,750 +3,88%
14 mei 74,150 76,025 74,050
76,100 48.485 +2,475 +3,37%
15 mei 76,500 76,450 76,150
78,100 69.786 +0,425 +0,56%
16 mei 76,875 77,300 75,600
77,550 55.853 +0,850 +1,11%
17 mei 77,300 78,200 76,200
79,100 49.032 +0,900 +1,16%
20 mei 79,400 79,650 79,100
80,500 21.292 +1,450 +1,85%
21 mei 79,600 78,000 77,650
79,875 47.865 -1,650 -2,07%
22 mei 77,600 74,300 74,200
77,750 27.307 -3,700 -4,74%
23 mei 73,950 74,750 73,100
75,500 40.374 +0,450 +0,61%
24 mei 73,800 75,100 73,600
75,100 13.342 +0,350 +0,47%
27 mei 75,000 76,050 74,900
76,150 7.327 +0,950 +1,26%
28 mei 76,550 77,500 75,850
77,650 60.080 +1,450 +1,91%
29 mei 77,400 75,750 75,450
77,550 49.470 -1,750 -2,26%
30 mei 74,850 77,600 74,750
77,650 36.743 +1,850 +2,44%
31 mei 77,800 77,450 76,900
78,800 76.855 -0,150 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront