Aurubis AG

CHX:AA32, DE0006766504
70,800 17:29
+1,350 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,600 75,350 73,850
76,100 54.206 +0,200 +0,27%
03 mei 72,650 67,400 66,050
72,800 231.352 -7,950 -10,55%
06 mei 68,100 69,350 67,450
69,800 46.574 +1,950 +2,89%
07 mei 69,600 69,475 68,675
69,950 73.435 +0,125 +0,18%
08 mei 69,750 68,700 66,850
71,250 100.569 -0,775 -1,12%
09 mei 69,150 69,450 68,400
69,900 23.958 +0,750 +1,09%
10 mei 71,400 70,800 70,650
72,150 57.022 +1,350 +1,94%