SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
52,940 17:35
+0,440 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,480 55,940 55,510
56,480 524.599 -0,740 -1,31%
03 apr 56,060 55,660 55,320
56,180 235.650 -0,280 -0,50%
04 apr 55,480 55,750 54,760
55,800 446.299 +0,090 +0,16%
05 apr 55,170 55,560 54,800
55,720 310.301 -0,190 -0,34%
08 apr 55,670 55,740 54,880
55,820 550.312 +0,180 +0,32%
09 apr 55,160 54,660 53,980
55,250 571.834 -1,080 -1,94%
10 apr 54,940 54,960 54,540
55,440 186.571 +0,300 +0,55%
11 apr 54,460 54,040 53,680
54,640 255.927 -0,920 -1,67%
12 apr 54,300 53,340 53,180
54,680 217.739 -0,700 -1,30%
15 apr 53,300 53,530 53,300
54,100 295.143 +0,190 +0,36%
16 apr 52,700 52,820 52,540
53,160 275.436 -0,710 -1,33%
17 apr 52,500 52,080 52,060
52,700 183.595 -0,740 -1,40%
18 apr 52,160 51,090 50,990
52,160 352.444 -0,990 -1,90%
19 apr 49,905 50,780 49,740
51,080 337.591 -0,310 -0,61%
22 apr 51,580 51,580 50,910
51,660 354.016 +0,800 +1,58%
23 apr 51,600 52,320 51,340
52,340 190.559 +0,740 +1,43%
24 apr 52,180 52,700 52,080
53,260 339.542 +0,380 +0,73%
25 apr 52,400 52,500 52,280
53,120 486.972 -0,200 -0,38%
26 apr 52,560 52,910 52,140
53,100 216.176 +0,410 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront