UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
22,580 17:29
-0,260 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,600 22,520 22,420
22,780 66.856 -0,100 -0,44%
03 mei 22,560 22,500 22,340
22,780 111.185 -0,020 -0,09%
06 mei 22,420 23,000 22,420
23,060 87.387 +0,500 +2,22%
07 mei 23,220 23,310 22,880
23,700 141.981 +0,310 +1,35%
08 mei 22,790 23,000 22,560
23,530 232.867 -0,310 -1,33%
09 mei 23,070 23,040 22,220
23,120 146.067 +0,040 +0,17%
10 mei 23,000 23,000 22,500
23,280 134.258 -0,040 -0,17%
13 mei 22,860 24,300 22,760
24,420 144.446 +1,300 +5,65%
14 mei 24,520 23,260 23,100
24,600 144.833 -1,040 -4,28%
15 mei 23,400 23,160 23,060
23,760 58.101 -0,100 -0,43%
16 mei 23,120 23,080 22,920
23,360 37.519 -0,080 -0,35%
17 mei 23,080 23,240 22,920
23,360 38.680 +0,160 +0,69%
20 mei 22,800 22,920 22,660
23,040 21.172 -0,320 -1,38%
21 mei 22,900 22,640 22,550
23,040 45.563 -0,280 -1,22%
22 mei 22,650 22,260 22,260
22,790 50.386 -0,380 -1,68%
23 mei 22,540 21,940 21,860
22,540 17.036 -0,320 -1,44%
24 mei 21,900 22,010 21,900
22,160 24.962 +0,070 +0,32%
27 mei 22,040 22,060 22,040
22,390 22.667 +0,050 +0,23%
28 mei 22,200 22,140 21,940
22,440 31.712 +0,080 +0,36%
29 mei 21,960 21,680 21,600
22,050 33.418 -0,460 -2,08%
30 mei 21,810 22,020 21,780
22,720 67.624 +0,340 +1,57%
31 mei 21,880 21,680 21,640
22,020 48.513 -0,340 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront