UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
22,860 17:35
-0,180 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,600 22,520 22,420
22,780 66.856 -0,100 -0,44%
03 mei 22,560 22,500 22,340
22,780 111.185 -0,020 -0,09%
06 mei 22,420 23,000 22,420
23,060 87.387 +0,500 +2,22%
07 mei 23,220 23,310 22,880
23,700 141.981 +0,310 +1,35%
08 mei 22,790 23,000 22,560
23,530 232.867 -0,310 -1,33%
09 mei 23,070 23,040 22,220
23,120 146.067 +0,040 +0,17%
10 mei 23,000 23,000 22,500
23,280 134.258 -0,040 -0,17%