BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
61,800 16:06
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,500 60,700 60,700
61,900 1.279 -0,200 -0,33%
03 mei 60,700 61,000 60,700
61,000 8.459 +0,300 +0,49%
06 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
07 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
08 mei 60,900 61,400 60,800
61,500 5.967 +0,400 +0,66%
10 mei 61,200 61,300 61,100
61,700 2.718 -0,100 -0,16%
13 mei 61,300 61,600 61,300
61,800 694 +0,300 +0,49%
14 mei 61,500 61,900 61,500
62,000 3.602 +0,300 +0,49%
15 mei 61,600 62,000 61,600
62,000 1.111 +0,100 +0,16%
16 mei 61,800 61,800 61,800
62,000 937 -0,200 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront