BW LPG LTD.

CHX:BWLPG_O.DXE3, BMG173841013
171,700 16:25
+3,700 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,900 161,400 160,900
164,600 162.831 +0,300 +0,19%
03 mei 160,500 162,200 159,000
162,700 176.911 +0,800 +0,50%
06 mei 162,600 166,600 162,600
167,200 151.167 +4,400 +2,71%
07 mei 166,400 168,000 164,500
168,700 160.716 +1,400 +0,84%
08 mei 170,100 171,700 168,800
172,950 160.984 +3,700 +2,20%