COLOPLAST AS

CHX:COLOB_C.DXE3, DK0060448595
+ COLOPLAST AS op mijn watchlist
864,200 16:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 932,000 919,600 912,000
936,600 190.873 -15,600 -1,67%
03 apr 919,800 922,200 918,600
926,600 118.503 +2,600 +0,28%
04 apr 926,400 923,800 919,100
934,800 63.108 +1,600 +0,17%
05 apr 914,600 915,400 912,800
922,200 87.474 -8,400 -0,91%
08 apr 919,000 915,200 909,400
920,600 82.784 -0,200 -0,02%
09 apr 915,000 912,200 908,400
918,200 112.563 -3,000 -0,33%
10 apr 918,800 925,000 913,800
927,600 97.564 +12,800 +1,40%
11 apr 923,100 933,800 920,200
939,800 92.777 +8,800 +0,95%
12 apr 940,800 907,600 907,600
947,200 106.427 -26,200 -2,81%
15 apr 908,200 914,800 908,200
921,000 56.890 +7,200 +0,79%
16 apr 910,000 915,200 906,400
919,000 62.442 +0,400 +0,04%
17 apr 918,200 900,400 899,600
919,200 90.164 -14,800 -1,62%
18 apr 894,000 896,200 888,000
906,600 63.191 -4,200 -0,47%
19 apr 895,400 906,000 895,300
906,000 85.373 +9,800 +1,09%
22 apr 908,400 901,600 892,000
911,200 98.106 -4,400 -0,49%
23 apr 906,000 916,600 905,400
917,200 78.286 +15,000 +1,66%
24 apr 921,200 922,400 918,400
927,100 54.597 +5,800 +0,63%
25 apr 923,000 864,200 836,400
929,200 145.332 -58,200 -6,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront