CREADES AB

CHX:CREDA_S.DXE3, SE0015661236
74,350 17:18
-0,700 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,400 70,300 69,450
70,900 9.155 0,000 0,00%
03 mei 71,000 71,375 70,400
71,700 4.923 +1,075 +1,53%
06 mei 71,500 71,700 71,150
72,050 2.416 +0,325 +0,46%
07 mei 71,550 72,400 71,550
72,950 7.411 +0,700 +0,98%
08 mei 72,750 72,600 72,500
73,700 2.549 +0,200 +0,28%
10 mei 73,650 73,850 73,400
74,100 6.149 +1,250 +1,72%
13 mei 74,400 74,175 73,400
74,400 9.726 +0,325 +0,44%
14 mei 75,000 75,350 74,650
75,850 7.430 +1,175 +1,58%
15 mei 75,800 76,550 75,600
77,600 5.109 +1,200 +1,59%
16 mei 76,600 75,050 73,200
76,600 8.705 -1,500 -1,96%
17 mei 74,700 74,350 73,600
74,800 6.161 -0,700 -0,93%