DNO ASA

CHX:DNO_O.DXE3, NO0003921009
11,190 10:36
+0,190 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,260 10,330 10,200
10,330 261.069 -0,045 -0,43%
03 mei 10,320 10,310 10,210
10,335 256.087 -0,020 -0,19%
06 mei 10,350 10,570 10,350
10,570 159.752 +0,260 +2,52%
07 mei 10,500 10,490 10,440
10,570 293.959 -0,080 -0,76%
08 mei 10,860 11,170 10,780
11,310 1.459.294 +0,680 +6,48%
10 mei 11,290 11,420 11,290
11,590 1.200.158 +0,250 +2,24%
13 mei 11,320 11,350 11,250
11,440 690.062 -0,070 -0,61%
14 mei 11,380 11,300 11,270
11,435 531.910 -0,050 -0,44%
15 mei 11,320 11,130 11,110
11,390 537.762 -0,170 -1,50%
16 mei 11,040 11,000 10,870
11,040 317.808 -0,130 -1,17%