ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
+ ELKEM ASA op mijn watchlist
20,140 16:19
+0,205 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,700 19,200 19,130
19,700 354.014 -0,460 -2,34%
03 mei 19,175 19,370 19,175
19,520 196.359 +0,170 +0,89%
06 mei 19,410 19,680 19,250
19,720 134.822 +0,310 +1,60%
07 mei 19,540 19,345 19,300
19,820 277.096 -0,335 -1,70%
08 mei 19,530 19,420 19,260
19,750 313.188 +0,075 +0,39%
10 mei 19,750 20,540 19,750
20,780 452.757 +1,120 +5,77%
13 mei 20,660 20,740 20,280
20,800 259.943 +0,200 +0,97%
14 mei 20,760 21,290 20,720
21,380 221.335 +0,550 +2,65%
15 mei 21,360 21,640 21,320
21,780 192.767 +0,350 +1,64%
16 mei 21,440 21,700 21,240
21,720 101.474 +0,060 +0,28%
21 mei 21,620 21,840 21,610
21,940 183.257 +0,140 +0,65%
22 mei 21,680 21,220 21,060
21,680 105.260 -0,620 -2,84%
23 mei 21,180 20,620 20,620
21,180 272.353 -0,600 -2,83%
24 mei 20,550 20,600 20,240
20,780 261.021 -0,020 -0,10%
27 mei 20,660 21,080 20,640
21,100 163.313 +0,480 +2,33%
28 mei 21,100 21,220 20,980
21,300 154.810 +0,140 +0,66%
29 mei 21,120 21,060 21,000
21,440 89.446 -0,160 -0,75%
30 mei 21,080 21,580 21,080
21,860 136.390 +0,520 +2,47%
31 mei 21,560 21,820 21,540
22,000 142.068 +0,240 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront