ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
21,700 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,700 19,200 19,130
19,700 354.014 -0,460 -2,34%
03 mei 19,175 19,370 19,175
19,520 196.359 +0,170 +0,89%
06 mei 19,410 19,680 19,250
19,720 134.822 +0,310 +1,60%
07 mei 19,540 19,345 19,300
19,820 277.096 -0,335 -1,70%
08 mei 19,530 19,420 19,260
19,750 313.188 +0,075 +0,39%
10 mei 19,750 20,540 19,750
20,780 452.757 +1,120 +5,77%
13 mei 20,660 20,740 20,280
20,800 259.943 +0,200 +0,97%
14 mei 20,760 21,290 20,720
21,380 221.335 +0,550 +2,65%
15 mei 21,360 21,640 21,320
21,780 192.767 +0,350 +1,64%
16 mei 21,440 21,700 21,240
21,720 101.474 +0,060 +0,28%