KONGSBERG AUTOMOTIVE ASA

CHX:KOA_O.DXE3, NO0003033102
1,742 16:18
+0,022 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,782 1,732
1,808 134.916 +0,002 +0,11%
03 mei 1,782 1,817 1,782
1,822 28.249 +0,035 +1,96%
06 mei 1,814 1,785 1,772
1,814 109.742 -0,032 -1,76%
07 mei 1,808 1,774 1,774
1,808 15.469 -0,011 -0,62%
08 mei 1,840 1,702 1,692
1,926 312.030 -0,072 -4,06%
10 mei 1,718 1,765 1,711
1,770 260.511 +0,063 +3,70%
13 mei 1,800 1,704 1,700
1,800 146.386 -0,061 -3,46%
14 mei 1,692 1,732 1,690
1,744 569.731 +0,028 +1,64%
15 mei 1,736 1,720 1,710
1,736 49.718 -0,012 -0,69%
16 mei 1,768 1,742 1,732
1,778 113.339 +0,022 +1,28%