NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
8,080 16:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,540 8,560 8,480
8,580 7.322 +0,060 +0,71%
03 mei 8,600 8,700 8,600
9,000 13.123 +0,140 +1,64%
06 mei 8,600 8,680 8,520
9,260 27.474 -0,020 -0,23%
07 mei 8,660 8,660 8,660
8,660 3.714 -0,020 -0,23%
08 mei 8,640 8,340 8,340
8,640 14.190 -0,320 -3,70%
10 mei 8,620 8,400 8,400
8,620 12.869 +0,060 +0,72%
13 mei 8,480 8,340 8,340
8,480 4.208 -0,060 -0,71%
14 mei 8,340 8,100 8,100
8,340 3.525 -0,240 -2,88%
15 mei 8,060 8,060 8,060
8,060 125 -0,040 -0,49%
16 mei 8,200 8,080 8,060
8,260 10.745 +0,020 +0,25%