Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
+ Nyfosa AB op mijn watchlist
101,700 17:24
-1,200 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,500 96,650 95,500
97,650 49.710 +0,150 +0,16%
03 mei 96,350 97,750 95,000
98,250 55.623 +1,100 +1,14%
06 mei 98,300 98,600 96,750
98,600 39.497 +0,850 +0,87%
07 mei 98,300 101,700 98,300
102,700 55.145 +3,100 +3,14%
08 mei 101,800 102,500 101,800
104,000 33.874 +0,800 +0,79%
10 mei 103,500 102,900 102,300
104,000 48.945 +0,400 +0,39%
13 mei 102,000 103,900 102,000
104,200 31.439 +1,000 +0,97%
14 mei 103,900 103,800 102,000
104,200 39.364 -0,100 -0,10%
15 mei 104,400 107,400 104,400
109,700 129.453 +3,600 +3,47%
16 mei 107,800 105,900 105,500
109,100 26.707 -1,500 -1,40%
17 mei 102,900 102,900 102,000
104,800 374.928 -3,000 -2,83%
20 mei 103,700 102,500 101,900
104,200 97.925 -0,400 -0,39%
21 mei 102,300 101,950 101,600
103,200 83.111 -0,550 -0,54%
22 mei 103,300 107,000 101,800
107,000 155.218 +5,050 +4,95%
23 mei 106,200 104,900 104,400
106,400 111.563 -2,100 -1,96%
24 mei 104,400 103,500 102,100
104,700 54.489 -1,400 -1,33%
27 mei 103,900 102,500 101,900
103,900 26.424 -1,000 -0,97%
28 mei 103,200 103,800 102,800
105,400 59.599 +1,300 +1,27%
29 mei 103,800 100,000 100,000
103,800 34.074 -3,800 -3,66%
30 mei 99,500 104,600 99,500
104,650 48.099 +4,600 +4,60%
31 mei 104,100 107,100 103,000
107,100 66.780 +2,500 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront