Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
104,000 12:11
-1,900 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,500 96,650 95,500
97,650 49.710 +0,150 +0,16%
03 mei 96,350 97,750 95,000
98,250 55.623 +1,100 +1,14%
06 mei 98,300 98,600 96,750
98,600 39.497 +0,850 +0,87%
07 mei 98,300 101,700 98,300
102,700 55.145 +3,100 +3,14%
08 mei 101,800 102,500 101,800
104,000 33.874 +0,800 +0,79%
10 mei 103,500 102,900 102,300
104,000 48.945 +0,400 +0,39%
13 mei 102,000 103,900 102,000
104,200 31.439 +1,000 +0,97%
14 mei 103,900 103,800 102,000
104,200 39.364 -0,100 -0,10%
15 mei 104,400 107,400 104,400
109,700 129.453 +3,600 +3,47%
16 mei 107,800 105,900 105,500
109,100 26.707 -1,500 -1,40%