ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
+ ODFJELL DRILLING LTD. op mijn watchlist
50,300 16:19
-0,050 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,300 51,100 49,200
51,200 65.051 +0,200 +0,39%
03 mei 51,300 51,000 50,850
51,650 59.368 -0,100 -0,20%
06 mei 51,400 51,150 50,800
51,800 51.634 +0,150 +0,29%
07 mei 50,800 51,400 50,800
51,600 34.741 +0,250 +0,49%
08 mei 51,700 51,600 51,100
51,950 9.056 +0,200 +0,39%
10 mei 51,800 52,500 51,800
52,500 96.474 +0,900 +1,74%
13 mei 52,400 52,700 51,800
53,100 37.976 +0,200 +0,38%
14 mei 53,200 53,100 52,900
53,400 54.413 +0,400 +0,76%
15 mei 53,700 50,000 49,350
53,750 227.391 -3,100 -5,84%
16 mei 50,000 50,350 49,000
50,700 153.831 +0,350 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront