PARKEN SPORT&ENTERTAINMENT AS

CHX:PARKE_C.DXE3, DK0010237643
+ PARKEN SPORT&ENTERTAINMENT AS op mijn watchlist
111,750 15:11
-0,750 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,000 118,000 118,000
118,000 118 0,000 0,00%
02 mei 117,000 117,000 117,000
117,000 13 -1,000 -0,85%
03 mei 117,000 117,000 117,000
117,000 117 0,000 0,00%
06 mei 117,500 117,500 117,500
118,000 39 +0,500 +0,43%
07 mei 119,500 119,500 119,500
119,500 114 +2,000 +1,70%
08 mei 119,000 119,000 119,000
119,000 10 -0,500 -0,42%
13 mei 124,000 124,000 124,000
124,000 115 +5,000 +4,20%
14 mei 122,000 122,000 121,500
123,500 341 -2,000 -1,61%
15 mei 122,000 123,000 122,000
123,000 4 +1,000 +0,82%
16 mei 123,000 124,500 123,000
124,500 261 +1,500 +1,22%
17 mei 119,000 119,000 119,000
119,000 149 -5,500 -4,42%
21 mei 118,000 117,500 117,500
118,000 142 -1,500 -1,26%
22 mei 112,000 112,500 112,000
112,500 105 -5,000 -4,26%
23 mei 111,500 113,500 111,500
113,500 397 +1,000 +0,89%
24 mei 112,500 112,500 112,500
112,500 117 -1,000 -0,88%
27 mei 0,000 112,500 0,000
0,000 0 0,000 0,00%
28 mei 113,500 113,500 113,500
113,500 110 +1,000 +0,89%
29 mei 114,500 113,500 113,500
114,500 30 0,000 0,00%
30 mei 114,000 114,000 114,000
114,000 149 +0,500 +0,44%
31 mei 115,250 115,500 115,250
116,000 297 +1,500 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront