PARKEN SPORT&ENTERTAINMENT AS

CHX:PARKE_C.DXE3, DK0010237643
124,000 16:43
+5,000 (+4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,000 118,000 118,000
118,000 118 0,000 0,00%
02 mei 117,000 117,000 117,000
117,000 13 -1,000 -0,85%
03 mei 117,000 117,000 117,000
117,000 117 0,000 0,00%
06 mei 117,500 117,500 117,500
118,000 39 +0,500 +0,43%
07 mei 119,500 119,500 119,500
119,500 114 +2,000 +1,70%
08 mei 119,000 119,000 119,000
119,000 10 -0,500 -0,42%
13 mei 124,000 124,000 124,000
124,000 115 +5,000 +4,20%