PRICER AB

CHX:PRICB_S.DXE3, SE0000233934
+ PRICER AB op mijn watchlist
10,980 13:21
+0,060 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,620 11,320 11,100
11,620 15.226 -0,160 -1,39%
03 mei 11,200 10,880 10,880
11,200 6.741 -0,440 -3,89%
06 mei 10,980 11,100 10,760
11,340 23.887 +0,220 +2,02%
07 mei 11,280 11,380 11,220
11,400 3.450 +0,280 +2,52%
08 mei 11,580 11,300 11,300
11,580 2.703 -0,080 -0,70%
10 mei 11,600 11,380 11,380
11,620 8.509 +0,080 +0,71%
13 mei 11,120 11,000 10,900
11,120 8.532 -0,380 -3,34%
14 mei 10,880 11,220 10,880
11,220 2.458 +0,220 +2,00%
15 mei 11,320 11,120 11,120
11,320 8.334 -0,100 -0,89%
16 mei 10,980 10,940 10,860
10,980 2.742 -0,180 -1,62%
17 mei 10,940 10,920 10,860
11,020 7.260 -0,020 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront